Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 14.94 15.66 14.87 15.45 9207.00
30 Sep, 2008 15.87 15.87 14.87 15.27 13.03 Thousand
29 Sep, 2008 15.43 15.49 14.5 15.15 26.38 Thousand
26 Sep, 2008 15.01 15.39 15.0 15.3 8382.00
25 Sep, 2008 15.0 15.34 15.0 15.08 1510.00
24 Sep, 2008 15.34 15.66 15.0 15.0 26.15 Thousand
23 Sep, 2008 15.28 15.35 15.0 15.35 7702.00
22 Sep, 2008 15.24 15.29 14.59 15.26 17.95 Thousand
19 Sep, 2008 14.56 15.14 14.46 15.14 28.19 Thousand
18 Sep, 2008 14.66 14.75 14.41 14.51 18.18 Thousand