Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 9.61 11.1 9.61 11.09 7918.00
28 Oct, 2008 10.05 10.05 8.78 9.67 10.04 Thousand
27 Oct, 2008 9.5 9.97 9.06 9.5 8544.00
24 Oct, 2008 10.54 10.54 9.51 10.03 19.39 Thousand
23 Oct, 2008 12.49 12.49 10.76 10.9 26 Thousand
22 Oct, 2008 12.88 13.79 11.88 12.27 6947.00
21 Oct, 2008 14.24 14.32 12.05 13.51 13.89 Thousand
20 Oct, 2008 13.4 14.09 13.0 14.09 10.1 Thousand
17 Oct, 2008 11.4 13.86 11.4 13.52 19.05 Thousand
16 Oct, 2008 10.83 11.14 10.6 11.12 2900.00