Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 8.76 9.27 8.76 9.22 9868.00
25 Nov, 2008 9.1 9.42 8.75 8.75 4220.00
24 Nov, 2008 9.2 9.2 8.5 8.75 9313.00
21 Nov, 2008 9.21 9.85 8.5 9.13 10.22 Thousand
20 Nov, 2008 8.75 9.26 8.5 9.26 25.27 Thousand
19 Nov, 2008 8.61 9.0 8.5 8.8 10.41 Thousand
18 Nov, 2008 10.05 10.18 8.25 8.68 13.85 Thousand
17 Nov, 2008 10.68 11.04 9.52 10.25 196.76 Thousand
14 Nov, 2008 10.98 11.05 10.5 11.05 6676.00
13 Nov, 2008 11.62 11.62 10.25 11.61 31.74 Thousand