Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 11.72 11.95 11.5 11.5 6255.00
11 Nov, 2008 12.34 12.34 11.55 11.75 8511.00
10 Nov, 2008 12.63 13.97 12.35 12.94 18.92 Thousand
07 Nov, 2008 12.0 12.46 11.62 12.36 6227.00
06 Nov, 2008 12.0 12.07 11.53 11.83 4799.00
05 Nov, 2008 12.78 12.78 12.15 12.74 1654.00
04 Nov, 2008 13.32 13.57 12.78 13.02 9572.00
03 Nov, 2008 11.35 14.25 10.25 13.52 32.3 Thousand
31 Oct, 2008 12.06 12.99 10.02 11.68 24.11 Thousand
30 Oct, 2008 11.38 11.9 10.32 11.55 23.34 Thousand