Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 15.13 15.13 14.51 14.76 18.26 Thousand
16 Sep, 2008 14.94 15.0 14.51 14.93 12.54 Thousand
15 Sep, 2008 15.04 15.19 14.95 14.95 7779.00
12 Sep, 2008 14.99 15.91 14.9 15.47 15.87 Thousand
11 Sep, 2008 15.0 15.18 14.9 15.0 26.14 Thousand
10 Sep, 2008 14.96 15.0 14.95 14.99 21.1 Thousand
09 Sep, 2008 14.9 14.99 14.9 14.98 2110.00
08 Sep, 2008 15.07 15.23 14.9 15.0 19.96 Thousand
05 Sep, 2008 15.0 15.69 15.0 15.24 28.58 Thousand
04 Sep, 2008 14.99 15.0 14.85 14.98 15.79 Thousand