Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 18.04 18.04 17.52 17.64 3402.00
06 Jun, 2008 17.61 18.47 17.37 18.19 15.38 Thousand
05 Jun, 2008 17.39 18.01 17.38 17.67 4865.00
04 Jun, 2008 18.15 18.16 17.51 17.51 7550.00
03 Jun, 2008 18.21 18.21 17.81 17.81 8313.00
02 Jun, 2008 18.34 18.39 17.75 17.75 8527.00
30 May, 2008 18.3 18.3 17.55 18.03 8462.00
29 May, 2008 18.12 18.13 17.45 17.98 9490.00
28 May, 2008 18.4 18.4 17.51 17.92 11.2 Thousand
27 May, 2008 17.8 18.41 17.8 18.24 21.42 Thousand