Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 16.7 | 17.31 | 16.45 | 16.88 | 12.61 Thousand |
| 08 May, 2008 | 17.27 | 17.27 | 16.35 | 16.62 | 9671.00 |
| 07 May, 2008 | 16.45 | 17.0 | 16.35 | 16.77 | 6385.00 |
| 06 May, 2008 | 16.41 | 16.98 | 16.31 | 16.45 | 14.52 Thousand |
| 05 May, 2008 | 17.4 | 17.42 | 16.35 | 16.45 | 18.14 Thousand |
| 02 May, 2008 | 17.26 | 17.27 | 16.99 | 17.26 | 3207.00 |
| 01 May, 2008 | 17.39 | 17.42 | 17.14 | 17.14 | 2240.00 |
| 30 Apr, 2008 | 17.38 | 17.41 | 16.91 | 17.41 | 6403.00 |
| 29 Apr, 2008 | 17.4 | 17.45 | 16.5 | 16.92 | 8987.00 |
| 28 Apr, 2008 | 16.35 | 18.49 | 16.35 | 17.22 | 47.67 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO