Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 15.84 16.13 15.5 15.95 14.73 Thousand
12 Mar, 2008 15.55 16.24 15.55 16.22 6036.00
11 Mar, 2008 15.57 16.26 15.4 15.64 6258.00
10 Mar, 2008 16.0 16.0 15.5 15.64 16.21 Thousand
07 Mar, 2008 16.15 16.42 15.93 15.99 8765.00
06 Mar, 2008 16.55 16.8 16.26 16.26 15.23 Thousand
05 Mar, 2008 16.99 17.12 16.81 16.9 5266.00
04 Mar, 2008 16.94 17.13 16.71 16.71 3251.00
03 Mar, 2008 16.98 18.37 16.52 17.35 5579.00
29 Feb, 2008 18.13 18.5 17.11 17.26 20.58 Thousand