Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 17.43 17.43 16.77 17.05 6703.00
12 Feb, 2008 16.35 17.55 16.35 17.5 8098.00
11 Feb, 2008 16.85 16.96 16.31 16.33 5935.00
08 Feb, 2008 16.56 16.8 16.54 16.56 3285.00
07 Feb, 2008 16.42 16.83 16.3 16.6 10.75 Thousand
06 Feb, 2008 16.55 16.55 16.22 16.22 6034.00
05 Feb, 2008 16.5 16.79 16.45 16.7 11.74 Thousand
04 Feb, 2008 17.4 17.5 16.15 16.64 9634.00
01 Feb, 2008 16.73 17.24 16.73 17.14 7049.00
31 Jan, 2008 16.54 16.75 16.19 16.64 13.73 Thousand