Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 18.44 19.05 18.02 18.38 9088.00
31 Oct, 2007 19.25 19.25 17.91 18.74 9910.00
30 Oct, 2007 18.51 18.57 18.25 18.47 4048.00
29 Oct, 2007 18.24 18.49 18.1 18.39 6550.00
26 Oct, 2007 18.84 18.84 18.35 18.36 5544.00
25 Oct, 2007 17.91 18.15 17.91 18.14 1460.00
24 Oct, 2007 18.33 18.48 17.76 18.29 3067.00
23 Oct, 2007 18.02 18.62 17.65 18.32 3666.00
22 Oct, 2007 18.71 18.71 18.01 18.08 16.8 Thousand
19 Oct, 2007 17.9 18.69 17.9 18.69 21.6 Thousand