Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 19.02 19.02 18.39 18.65 6290.00
03 Oct, 2007 18.58 19.33 18.25 18.35 4633.00
02 Oct, 2007 18.81 18.84 18.43 18.5 7773.00
01 Oct, 2007 19.99 19.99 18.61 18.93 7769.00
28 Sep, 2007 19.99 19.99 18.64 18.64 14.92 Thousand
27 Sep, 2007 18.73 19.76 18.24 19.76 17.03 Thousand
26 Sep, 2007 19.21 19.46 18.5 18.5 7180.00
25 Sep, 2007 19.27 19.42 18.81 18.9 4065.00
24 Sep, 2007 19.5 19.72 19.14 19.32 3200.00
21 Sep, 2007 19.38 19.38 19.2 19.27 2700.00