Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 19.92 20.1 19.92 20.04 15.27 Thousand
25 May, 2007 20.09 20.1 19.8 19.91 9148.00
24 May, 2007 19.96 20.01 19.87 19.9 7040.00
23 May, 2007 20.06 20.12 19.96 20.02 4848.00
22 May, 2007 19.8 20.01 19.8 19.88 7243.00
21 May, 2007 19.92 20.08 19.82 19.85 8405.00
18 May, 2007 19.8 20.13 19.68 19.9 11.4 Thousand
17 May, 2007 19.91 19.96 19.8 19.88 11.62 Thousand
16 May, 2007 19.91 19.91 19.76 19.83 9528.00
15 May, 2007 19.93 19.99 19.92 19.95 7235.00