Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 20.49 20.49 19.94 19.95 20.96 Thousand
27 Apr, 2007 20.48 20.48 19.87 20.07 20.83 Thousand
26 Apr, 2007 19.88 20.09 19.86 20.09 13.21 Thousand
25 Apr, 2007 20.17 20.18 19.97 19.97 6979.00
24 Apr, 2007 19.85 19.93 19.85 19.85 6377.00
23 Apr, 2007 19.9 19.99 19.85 19.85 8540.00
20 Apr, 2007 19.91 19.99 19.88 19.96 11.98 Thousand
19 Apr, 2007 20.05 20.23 20.0 20.0 3860.00
18 Apr, 2007 20.26 20.26 19.96 20.26 4000.00
17 Apr, 2007 20.16 20.24 20.01 20.02 6450.00