Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 20.05 20.05 19.88 20.05 7669.00
29 Mar, 2007 19.92 20.04 19.75 20.04 8248.00
28 Mar, 2007 19.78 19.97 19.78 19.97 3087.00
27 Mar, 2007 20.04 20.05 19.77 19.94 19.94 Thousand
26 Mar, 2007 19.97 20.05 19.89 20.01 6994.00
23 Mar, 2007 19.98 19.98 19.78 19.94 8220.00
22 Mar, 2007 19.88 20.01 19.87 19.96 16.07 Thousand
21 Mar, 2007 19.39 19.9 19.39 19.82 14.31 Thousand
20 Mar, 2007 19.84 19.84 19.55 19.73 6400.00
19 Mar, 2007 19.71 19.92 19.54 19.92 8680.00