Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 19.95 20.32 19.95 20.14 7009.00
01 Mar, 2007 20.04 20.37 20.0 20.26 6837.00
28 Feb, 2007 20.42 20.49 19.91 20.25 12.68 Thousand
27 Feb, 2007 20.06 20.44 19.8 20.32 23.69 Thousand
26 Feb, 2007 20.16 20.19 19.99 20.02 8794.00
23 Feb, 2007 20.27 20.35 20.2 20.2 7865.00
22 Feb, 2007 20.34 20.34 20.24 20.3 4125.00
21 Feb, 2007 20.27 20.35 20.2 20.35 2906.00
20 Feb, 2007 20.44 20.66 20.24 20.24 11.62 Thousand
16 Feb, 2007 20.51 20.51 20.17 20.29 7560.00