Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 20.11 20.36 20.04 20.18 14.15 Thousand
29 Dec, 2006 20.18 20.28 20.05 20.14 9962.00
28 Dec, 2006 19.99 20.0 19.85 20.0 29.7 Thousand
27 Dec, 2006 19.98 20.0 19.79 19.84 8355.00
26 Dec, 2006 19.85 19.85 19.59 19.8 42.53 Thousand
22 Dec, 2006 19.93 19.95 19.81 19.85 6737.00
21 Dec, 2006 20.0 20.01 19.82 19.95 21.01 Thousand
20 Dec, 2006 19.85 19.92 19.75 19.82 29.86 Thousand
19 Dec, 2006 20.21 20.27 19.82 19.86 13.64 Thousand
18 Dec, 2006 20.14 20.43 20.14 20.21 15.63 Thousand