Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 20.78 20.78 20.25 20.43 7613.00
06 Sep, 2006 20.86 20.93 20.7 20.7 6606.00
05 Sep, 2006 20.9 21.0 20.69 20.96 12.68 Thousand
01 Sep, 2006 20.0 20.87 20.0 20.87 18.62 Thousand
31 Aug, 2006 20.28 20.28 20.01 20.2 48.06 Thousand
30 Aug, 2006 20.29 20.29 20.0 20.05 7842.00
29 Aug, 2006 20.03 20.35 20.03 20.06 7814.00
28 Aug, 2006 20.13 20.24 20.0 20.04 13.5 Thousand
25 Aug, 2006 19.95 20.16 19.95 20.03 4076.00
24 Aug, 2006 19.92 20.19 19.65 20.16 10.5 Thousand