Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 19.35 | 20.15 | 19.13 | 19.62 | 17.6 Thousand |
| 08 Aug, 2006 | 19.27 | 20.15 | 19.27 | 19.41 | 6675.00 |
| 07 Aug, 2006 | 19.69 | 19.75 | 19.12 | 19.55 | 11.29 Thousand |
| 04 Aug, 2006 | 19.47 | 19.52 | 19.03 | 19.52 | 15.71 Thousand |
| 03 Aug, 2006 | 19.21 | 19.5 | 19.03 | 19.36 | 4706.00 |
| 02 Aug, 2006 | 19.11 | 19.19 | 19.01 | 19.19 | 2342.00 |
| 01 Aug, 2006 | 19.36 | 19.38 | 19.03 | 19.05 | 9436.00 |
| 31 Jul, 2006 | 19.45 | 19.83 | 19.07 | 19.36 | 6876.00 |
| 28 Jul, 2006 | 19.25 | 19.25 | 19.02 | 19.12 | 4236.00 |
| 27 Jul, 2006 | 19.25 | 19.3 | 19.08 | 19.09 | 6100.00 |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO