Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 16.04 16.14 15.84 16.04 13.91 Thousand
12 Oct, 2005 16.0 16.03 15.82 15.98 15.78 Thousand
11 Oct, 2005 16.32 16.32 16.08 16.09 10.93 Thousand
10 Oct, 2005 16.45 16.57 16.32 16.33 7518.00
07 Oct, 2005 16.65 16.75 16.4 16.56 14.18 Thousand
06 Oct, 2005 16.8 16.89 16.71 16.79 6914.00
05 Oct, 2005 16.88 16.95 16.69 16.94 21.01 Thousand
04 Oct, 2005 16.85 16.93 16.79 16.88 11.15 Thousand
03 Oct, 2005 16.79 16.92 16.75 16.92 8028.00
30 Sep, 2005 16.74 16.92 16.7 16.79 8740.00