USD 13.3
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2005 | 17.0 | 17.0 | 16.82 | 16.92 | 7625.00 |
13 Sep, 2005 | 16.6 | 16.95 | 16.6 | 16.94 | 6981.00 |
12 Sep, 2005 | 17.0 | 17.0 | 16.71 | 16.81 | 5638.00 |
09 Sep, 2005 | 16.82 | 17.0 | 16.82 | 16.9 | 16.71 Thousand |
08 Sep, 2005 | 16.93 | 16.94 | 16.64 | 16.86 | 27 Thousand |
07 Sep, 2005 | 16.63 | 16.93 | 16.54 | 16.93 | 11.04 Thousand |
06 Sep, 2005 | 16.6 | 16.73 | 16.57 | 16.63 | 8752.00 |
02 Sep, 2005 | 16.58 | 16.76 | 16.54 | 16.76 | 6448.00 |
01 Sep, 2005 | 16.85 | 16.94 | 16.54 | 16.64 | 13.4 Thousand |
31 Aug, 2005 | 16.91 | 16.98 | 16.51 | 16.8 | 9627.00 |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO