Gladstone Commercial Corporation (GOOD)

USD 13.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 17.0 17.0 16.82 16.92 7625.00
13 Sep, 2005 16.6 16.95 16.6 16.94 6981.00
12 Sep, 2005 17.0 17.0 16.71 16.81 5638.00
09 Sep, 2005 16.82 17.0 16.82 16.9 16.71 Thousand
08 Sep, 2005 16.93 16.94 16.64 16.86 27 Thousand
07 Sep, 2005 16.63 16.93 16.54 16.93 11.04 Thousand
06 Sep, 2005 16.6 16.73 16.57 16.63 8752.00
02 Sep, 2005 16.58 16.76 16.54 16.76 6448.00
01 Sep, 2005 16.85 16.94 16.54 16.64 13.4 Thousand
31 Aug, 2005 16.91 16.98 16.51 16.8 9627.00