Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 16.7 16.7 16.54 16.63 8924.00
16 Dec, 2005 16.62 16.67 16.57 16.58 1680.00
15 Dec, 2005 16.64 16.66 16.51 16.51 1555.00
14 Dec, 2005 16.61 16.69 16.51 16.58 2922.00
13 Dec, 2005 16.65 16.72 16.6 16.64 4756.00
12 Dec, 2005 16.82 16.82 16.51 16.62 8550.00
09 Dec, 2005 16.71 16.75 16.68 16.75 2660.00
08 Dec, 2005 16.48 16.64 16.48 16.53 6846.00
07 Dec, 2005 16.51 16.93 15.55 16.48 48.11 Thousand
06 Dec, 2005 16.53 16.61 16.5 16.5 6546.00