Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 16.74 16.75 16.55 16.56 8725.00
02 Dec, 2005 16.75 16.75 16.64 16.67 2525.00
01 Dec, 2005 16.79 16.79 16.52 16.75 146.45 Thousand
30 Nov, 2005 16.81 16.81 16.71 16.74 6393.00
29 Nov, 2005 16.73 16.75 16.62 16.68 6361.00
28 Nov, 2005 16.64 16.65 16.52 16.6 7423.00
25 Nov, 2005 16.74 16.74 16.58 16.65 1510.00
23 Nov, 2005 16.75 16.79 16.7 16.7 11.41 Thousand
22 Nov, 2005 16.81 16.81 16.5 16.75 7756.00
21 Nov, 2005 16.75 16.81 16.48 16.74 29.94 Thousand