Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.92 | 8.06 | 7.89 | 7.99 | 4.1 Million |
| 24 Mar, 2025 | 7.69 | 8.03 | 7.64 | 7.89 | 4.68 Million |
| 21 Mar, 2025 | 7.86 | 7.91 | 7.64 | 7.68 | 4.67 Million |
| 20 Mar, 2025 | 7.65 | 8.04 | 7.64 | 7.97 | 3.93 Million |
| 19 Mar, 2025 | 7.68 | 7.77 | 7.58 | 7.76 | 3.43 Million |
| 18 Mar, 2025 | 7.75 | 7.77 | 7.61 | 7.66 | 2.08 Million |
| 17 Mar, 2025 | 7.73 | 7.86 | 7.72 | 7.8 | 2.01 Million |
| 14 Mar, 2025 | 7.75 | 7.75 | 7.49 | 7.71 | 4.35 Million |
| 13 Mar, 2025 | 8.13 | 8.2 | 7.88 | 7.88 | 2.84 Million |
| 12 Mar, 2025 | 8.04 | 8.21 | 8.04 | 8.1 | 4.81 Million |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF