Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.49 | 7.53 | 7.16 | 7.17 | 3.25 Million |
| 21 May, 2025 | 7.54 | 7.67 | 7.48 | 7.54 | 2.9 Million |
| 20 May, 2025 | 7.96 | 7.96 | 7.78 | 7.79 | 2.09 Million |
| 19 May, 2025 | 7.98 | 8.05 | 7.89 | 7.99 | 1.88 Million |
| 16 May, 2025 | 8.08 | 8.13 | 7.94 | 8.06 | 1.73 Million |
| 15 May, 2025 | 7.92 | 8.04 | 7.86 | 7.99 | 1.68 Million |
| 14 May, 2025 | 7.99 | 8.11 | 7.98 | 8.07 | 2.19 Million |
| 13 May, 2025 | 7.92 | 8.01 | 7.89 | 7.95 | 1.56 Million |
| 12 May, 2025 | 7.89 | 7.99 | 7.79 | 7.9 | 2.45 Million |
| 09 May, 2025 | 7.65 | 7.7 | 7.48 | 7.48 | 2.06 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO