Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.66 | 7.74 | 7.59 | 7.61 | 1.76 Million |
| 20 Jun, 2025 | 7.79 | 7.8 | 7.61 | 7.63 | 1.91 Million |
| 18 Jun, 2025 | 7.85 | 7.9 | 7.8 | 7.83 | 1.06 Million |
| 17 Jun, 2025 | 7.93 | 7.96 | 7.79 | 7.85 | 1.9 Million |
| 16 Jun, 2025 | 7.91 | 7.97 | 7.8 | 7.89 | 1.5 Million |
| 13 Jun, 2025 | 7.93 | 7.98 | 7.82 | 7.96 | 1.7 Million |
| 12 Jun, 2025 | 7.9 | 7.97 | 7.86 | 7.9 | 1.42 Million |
| 11 Jun, 2025 | 7.72 | 7.88 | 7.71 | 7.82 | 2.03 Million |
| 10 Jun, 2025 | 7.68 | 7.75 | 7.64 | 7.7 | 1.72 Million |
| 09 Jun, 2025 | 7.71 | 7.75 | 7.63 | 7.69 | 1.2 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO