Golden Ocean Group Limited (GOGL)

USD 8.77

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.91 9.96 9.83 9.95 1.89 Million
02 Dec, 2024 9.77 9.94 9.68 9.83 3.19 Million
29 Nov, 2024 10.04 10.12 9.95 10.0 945.4 Thousand
27 Nov, 2024 9.84 10.22 9.75 10.09 4.11 Million
26 Nov, 2024 11.06 11.06 10.83 10.86 2.05 Million
25 Nov, 2024 11.19 11.21 11.03 11.08 1.28 Million
22 Nov, 2024 11.0 11.16 10.97 11.14 1.59 Million
21 Nov, 2024 11.18 11.25 11.01 11.19 1.73 Million
20 Nov, 2024 11.96 12.03 11.72 11.83 1.3 Million
19 Nov, 2024 11.9 11.99 11.64 11.93 1.79 Million