Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.0 | 8.05 | 7.91 | 7.98 | 3.59 Million |
| 07 Jul, 2025 | 7.93 | 8.08 | 7.88 | 7.94 | 2.16 Million |
| 03 Jul, 2025 | 7.9 | 8.01 | 7.83 | 7.94 | 4.08 Million |
| 02 Jul, 2025 | 7.62 | 7.86 | 7.6 | 7.83 | 3.85 Million |
| 01 Jul, 2025 | 7.35 | 7.54 | 7.28 | 7.43 | 1.58 Million |
| 30 Jun, 2025 | 7.45 | 7.45 | 7.26 | 7.32 | 2.08 Million |
| 27 Jun, 2025 | 7.54 | 7.61 | 7.42 | 7.48 | 3.85 Million |
| 26 Jun, 2025 | 7.6 | 7.64 | 7.5 | 7.52 | 1.35 Million |
| 25 Jun, 2025 | 7.55 | 7.66 | 7.51 | 7.61 | 1.33 Million |
| 24 Jun, 2025 | 7.52 | 7.65 | 7.49 | 7.54 | 1.87 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO