Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 19.12 19.23 19.12 19.12 30.05 Thousand
14 Feb, 1997 19.12 19.34 19.12 19.12 74.27 Thousand
13 Feb, 1997 19.12 19.23 19.12 19.12 166.06 Thousand
12 Feb, 1997 19.23 19.57 19.12 19.23 110.46 Thousand
11 Feb, 1997 19.45 19.68 19.23 19.45 173.69 Thousand
10 Feb, 1997 19.29 19.79 19.12 19.29 360.43 Thousand
07 Feb, 1997 19.79 20.35 19.45 19.79 1.94 Million