Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.79 | 7.79 | 7.72 | 7.75 | 402.33 Thousand |
| 18 Jun, 2025 | 7.84 | 7.9 | 7.82 | 7.86 | 115.82 Thousand |
| 17 Jun, 2025 | 7.93 | 7.94 | 7.88 | 7.89 | 154.28 Thousand |
| 16 Jun, 2025 | 7.91 | 7.98 | 7.86 | 7.94 | 130.27 Thousand |
| 13 Jun, 2025 | 7.93 | 7.98 | 7.82 | 7.96 | 1.7 Million |
| 12 Jun, 2025 | 7.9 | 7.97 | 7.86 | 7.9 | 1.42 Million |
| 11 Jun, 2025 | 7.72 | 7.88 | 7.71 | 7.82 | 2.03 Million |
| 10 Jun, 2025 | 7.68 | 7.75 | 7.64 | 7.7 | 1.72 Million |
| 09 Jun, 2025 | 7.71 | 7.75 | 7.63 | 7.69 | 1.2 Million |
| 06 Jun, 2025 | 7.81 | 7.82 | 7.64 | 7.7 | 1.38 Million |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF