Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.76 | 7.8 | 7.68 | 7.74 | 1.75 Million |
| 04 Jun, 2025 | 7.69 | 7.79 | 7.68 | 7.7 | 1.9 Million |
| 03 Jun, 2025 | 7.63 | 7.71 | 7.47 | 7.67 | 2.18 Million |
| 02 Jun, 2025 | 7.68 | 7.84 | 7.62 | 7.77 | 2.3 Million |
| 30 May, 2025 | 7.7 | 7.77 | 7.59 | 7.7 | 5.64 Million |
| 29 May, 2025 | 7.4 | 7.55 | 7.35 | 7.46 | 3.38 Million |
| 28 May, 2025 | 7.24 | 7.24 | 7.12 | 7.17 | 2.12 Million |
| 27 May, 2025 | 7.29 | 7.3 | 7.19 | 7.28 | 2.07 Million |
| 23 May, 2025 | 7.08 | 7.26 | 7.05 | 7.23 | 2.32 Million |
| 22 May, 2025 | 7.49 | 7.53 | 7.16 | 7.17 | 3.25 Million |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF