Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 20.02 20.02 19.57 20.02 107.48 Thousand
03 Mar, 1997 19.79 19.9 19.57 19.79 122.29 Thousand
28 Feb, 1997 19.9 20.02 19.23 19.9 53.57 Thousand
27 Feb, 1997 19.57 19.79 19.23 19.57 41.99 Thousand
26 Feb, 1997 19.12 20.13 18.44 19.12 72.85 Thousand
25 Feb, 1997 19.79 19.79 18.78 19.79 83.36 Thousand
24 Feb, 1997 19.12 19.12 18.67 19.12 58.71 Thousand
21 Feb, 1997 18.78 19.01 18.56 18.78 61.86 Thousand
20 Feb, 1997 18.84 19.34 18.67 18.84 203.92 Thousand
19 Feb, 1997 19.12 19.34 19.12 19.12 59.26 Thousand