Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 22.04 22.15 21.82 22.04 90.59 Thousand
01 Apr, 1997 22.04 22.04 21.59 22.04 35.59 Thousand
31 Mar, 1997 21.82 22.27 21.7 21.82 26.23 Thousand
27 Mar, 1997 22.15 22.38 22.04 22.15 25.05 Thousand
26 Mar, 1997 22.04 22.15 21.59 22.04 68.78 Thousand
25 Mar, 1997 21.7 21.7 21.59 21.7 16.82 Thousand
24 Mar, 1997 21.54 21.7 21.48 21.54 19.89 Thousand
21 Mar, 1997 21.7 21.82 21.48 21.7 21.25 Thousand
20 Mar, 1997 21.59 21.82 21.48 21.59 59.71 Thousand
19 Mar, 1997 21.48 21.82 21.48 21.48 51.77 Thousand