Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.13 | 7.14 | 6.4 | 6.51 | 6.67 Million |
| 07 Apr, 2025 | 6.62 | 7.4 | 6.51 | 7.25 | 6.67 Million |
| 04 Apr, 2025 | 7.05 | 7.16 | 6.37 | 6.48 | 12.28 Million |
| 03 Apr, 2025 | 8.22 | 8.27 | 8.02 | 8.08 | 8.51 Million |
| 02 Apr, 2025 | 8.31 | 8.4 | 8.29 | 8.39 | 3.52 Million |
| 01 Apr, 2025 | 8.08 | 8.37 | 8.07 | 8.31 | 4.86 Million |
| 31 Mar, 2025 | 8.07 | 8.09 | 7.87 | 7.98 | 3.37 Million |
| 28 Mar, 2025 | 8.27 | 8.48 | 8.23 | 8.36 | 6.95 Million |
| 27 Mar, 2025 | 8.0 | 8.32 | 7.94 | 8.14 | 7.16 Million |
| 26 Mar, 2025 | 7.94 | 8.03 | 7.85 | 8.0 | 2.94 Million |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF