Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.63 | 7.71 | 7.59 | 7.63 | 1.84 Million |
| 07 May, 2025 | 7.73 | 7.73 | 7.59 | 7.63 | 1.78 Million |
| 06 May, 2025 | 7.79 | 7.89 | 7.69 | 7.73 | 2.02 Million |
| 05 May, 2025 | 7.9 | 7.98 | 7.85 | 7.87 | 1.38 Million |
| 02 May, 2025 | 7.91 | 7.95 | 7.75 | 7.82 | 1.78 Million |
| 01 May, 2025 | 7.77 | 7.82 | 7.63 | 7.66 | 1.67 Million |
| 30 Apr, 2025 | 7.57 | 7.74 | 7.54 | 7.72 | 2 Million |
| 29 Apr, 2025 | 7.57 | 7.76 | 7.56 | 7.67 | 1.97 Million |
| 28 Apr, 2025 | 7.6 | 7.68 | 7.49 | 7.55 | 3.41 Million |
| 25 Apr, 2025 | 7.6 | 7.79 | 7.53 | 7.77 | 3.2 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO