Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.65 | 7.75 | 7.5 | 7.74 | 2.37 Million |
| 23 Apr, 2025 | 7.53 | 7.72 | 7.4 | 7.65 | 10.63 Million |
| 22 Apr, 2025 | 7.11 | 7.15 | 7.02 | 7.04 | 2.5 Million |
| 21 Apr, 2025 | 7.09 | 7.16 | 6.99 | 7.12 | 2.14 Million |
| 17 Apr, 2025 | 7.07 | 7.22 | 7.07 | 7.16 | 1.79 Million |
| 16 Apr, 2025 | 7.08 | 7.13 | 6.94 | 7.03 | 1.59 Million |
| 15 Apr, 2025 | 7.24 | 7.32 | 7.04 | 7.08 | 2.94 Million |
| 14 Apr, 2025 | 7.49 | 7.49 | 7.2 | 7.29 | 2.47 Million |
| 11 Apr, 2025 | 7.01 | 7.44 | 7.01 | 7.39 | 4.74 Million |
| 10 Apr, 2025 | 6.92 | 6.98 | 6.73 | 6.85 | 6.77 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO