Golden Ocean Group Limited (GOGL)

USD 8.77

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.1 12.32 12.05 12.24 1.09 Million
22 Aug, 2024 12.21 12.32 12.13 12.14 744.57 Thousand
21 Aug, 2024 12.39 12.45 12.24 12.27 1.14 Million
20 Aug, 2024 12.13 12.2 12.04 12.17 709.2 Thousand
19 Aug, 2024 12.14 12.27 12.12 12.16 597.72 Thousand
16 Aug, 2024 12.07 12.1 11.99 12.04 657.5 Thousand
15 Aug, 2024 11.92 12.14 11.9 12.06 1.38 Million
14 Aug, 2024 12.24 12.31 11.98 12.05 1.94 Million
13 Aug, 2024 12.01 12.1 11.89 12.01 1.1 Million
12 Aug, 2024 11.8 12.0 11.74 11.94 914.4 Thousand