Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.04 | 8.21 | 8.04 | 8.1 | 4.81 Million |
| 11 Mar, 2025 | 8.15 | 8.17 | 7.62 | 7.78 | 7.17 Million |
| 10 Mar, 2025 | 8.67 | 8.69 | 8.2 | 8.23 | 5.09 Million |
| 07 Mar, 2025 | 8.78 | 9.04 | 8.74 | 8.77 | 3.71 Million |
| 06 Mar, 2025 | 8.5 | 8.75 | 8.49 | 8.72 | 5.93 Million |
| 05 Mar, 2025 | 9.35 | 9.35 | 8.38 | 8.42 | 21.73 Million |
| 04 Mar, 2025 | 9.62 | 10.17 | 9.48 | 10.06 | 9.84 Million |
| 03 Mar, 2025 | 9.77 | 10.08 | 9.69 | 9.75 | 9.28 Million |
| 28 Feb, 2025 | 9.68 | 9.92 | 9.54 | 9.7 | 7.29 Million |
| 27 Feb, 2025 | 9.64 | 10.04 | 9.53 | 9.85 | 7.94 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO