Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.64 | 10.02 | 9.44 | 9.82 | 7.53 Million |
| 25 Feb, 2025 | 9.42 | 9.47 | 9.34 | 9.4 | 1.72 Million |
| 24 Feb, 2025 | 9.34 | 9.42 | 9.26 | 9.3 | 1.74 Million |
| 21 Feb, 2025 | 9.75 | 9.77 | 9.43 | 9.43 | 1.47 Million |
| 20 Feb, 2025 | 9.5 | 9.75 | 9.47 | 9.7 | 2.26 Million |
| 19 Feb, 2025 | 9.51 | 9.54 | 9.41 | 9.41 | 2.79 Million |
| 18 Feb, 2025 | 9.55 | 9.73 | 9.54 | 9.56 | 1.63 Million |
| 14 Feb, 2025 | 9.47 | 9.52 | 9.33 | 9.37 | 1.92 Million |
| 13 Feb, 2025 | 9.28 | 9.42 | 9.26 | 9.35 | 1.16 Million |
| 12 Feb, 2025 | 9.23 | 9.24 | 9.05 | 9.17 | 2.23 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO