Grocery Outlet Holding Corp. (GO)

USD 16.48

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.22 24.89 24.2 24.75 1.24 Million
06 Feb, 2024 23.77 24.13 23.41 24.1 1.55 Million
05 Feb, 2024 24.65 24.67 23.87 23.9 1.16 Million
02 Feb, 2024 24.79 24.81 24.2 24.69 1.57 Million
01 Feb, 2024 24.87 25.03 24.45 24.86 1.75 Million
31 Jan, 2024 25.51 25.69 24.75 24.78 958.74 Thousand
30 Jan, 2024 25.25 25.58 24.91 25.48 714.23 Thousand
29 Jan, 2024 25.41 25.55 25.22 25.32 912.69 Thousand
26 Jan, 2024 25.42 25.63 25.24 25.35 908.22 Thousand
25 Jan, 2024 25.46 25.68 24.95 25.43 912.99 Thousand