Grocery Outlet Holding Corp. (GO)

USD 16.48

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.86 25.99 25.3 25.81 1.13 Million
21 Feb, 2024 25.97 26.14 25.82 25.9 862.61 Thousand
20 Feb, 2024 25.97 26.21 25.76 25.99 1.02 Million
16 Feb, 2024 26.72 26.79 25.84 25.89 2.01 Million
15 Feb, 2024 26.28 26.59 26.2 26.58 863.44 Thousand
14 Feb, 2024 26.28 26.28 25.64 26.25 995.15 Thousand
13 Feb, 2024 25.8 26.19 25.65 26.02 1.16 Million
12 Feb, 2024 25.61 25.93 25.52 25.9 831.45 Thousand
09 Feb, 2024 25.15 25.63 25.15 25.55 1.07 Million
08 Feb, 2024 24.76 25.4 24.7 25.13 1.07 Million