Grocery Outlet Holding Corp. (GO)

USD 16.48

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.57 25.86 25.36 25.38 944.62 Thousand
23 Jan, 2024 25.6 25.85 25.37 25.46 941.13 Thousand
22 Jan, 2024 25.96 26.02 25.28 25.42 1.41 Million
19 Jan, 2024 25.85 26.09 25.56 25.9 1.11 Million
18 Jan, 2024 26.5 26.67 25.81 25.87 927.53 Thousand
17 Jan, 2024 27.23 27.27 26.47 26.51 1.18 Million
16 Jan, 2024 27.0 27.63 26.78 27.42 1.31 Million
12 Jan, 2024 26.96 27.16 26.75 26.98 676.42 Thousand
11 Jan, 2024 26.66 26.97 26.55 26.92 1 Million
10 Jan, 2024 26.75 27.03 26.51 26.67 753.18 Thousand