Grocery Outlet Holding Corp. (GO)

USD 12.88

(-4.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.59 28.67 28.18 28.21 836.43 Thousand
27 Nov, 2023 28.52 28.9 28.44 28.71 740.83 Thousand
24 Nov, 2023 28.81 29.04 28.48 28.52 425.77 Thousand
22 Nov, 2023 28.58 28.98 28.58 28.82 544.9 Thousand
21 Nov, 2023 28.16 28.67 28.01 28.41 851.62 Thousand
20 Nov, 2023 27.99 28.24 27.88 28.18 780.38 Thousand
17 Nov, 2023 28.63 28.94 27.81 28.01 1.02 Million
16 Nov, 2023 29.38 29.38 28.43 28.44 1.15 Million
15 Nov, 2023 29.16 29.98 29.08 29.69 1.56 Million
14 Nov, 2023 28.18 29.32 28.18 29.06 1.47 Million