Grocery Outlet Holding Corp. (GO)

USD 16.48

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 26.54 26.85 26.46 26.82 719.38 Thousand
04 Apr, 2024 26.66 26.94 26.46 26.68 1.12 Million
03 Apr, 2024 27.72 27.72 26.56 26.59 1.73 Million
02 Apr, 2024 28.6 28.6 27.81 27.84 1.61 Million
01 Apr, 2024 28.66 28.98 28.51 28.67 1.05 Million
28 Mar, 2024 28.97 29.1 28.44 28.78 1.27 Million
27 Mar, 2024 28.73 29.13 28.49 29.0 1.26 Million
26 Mar, 2024 27.72 27.94 27.54 27.86 1.09 Million
25 Mar, 2024 28.31 28.48 27.48 27.7 849.16 Thousand
22 Mar, 2024 28.44 28.67 28.13 28.22 1.16 Million