Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.74 | 5.74 | 5.2 | 5.68 | 3627.00 |
| 13 Dec, 2022 | 5.3 | 5.46 | 5.05 | 5.31 | 1560.00 |
| 12 Dec, 2022 | 5.5 | 5.5 | 5.3 | 5.3 | 9311.00 |
| 09 Dec, 2022 | 5.97 | 5.97 | 5.36 | 5.55 | 5802.00 |
| 08 Dec, 2022 | 5.73 | 5.77 | 5.17 | 5.77 | 960.00 |
| 07 Dec, 2022 | 5.4 | 5.7 | 5.4 | 5.58 | 6620.00 |
| 06 Dec, 2022 | 5.25 | 5.25 | 5.21 | 5.21 | 729.00 |
| 05 Dec, 2022 | 4.96 | 5.24 | 4.85 | 5.24 | 8168.00 |
| 02 Dec, 2022 | 5.05 | 5.05 | 5.0 | 5.01 | 1395.00 |
| 01 Dec, 2022 | 5.5 | 5.52 | 5.2 | 5.25 | 1159.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS