Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.58 | 5.21 | 4.58 | 5.21 | 1694.00 |
| 29 Nov, 2022 | 4.94 | 4.94 | 4.8 | 4.85 | 610.00 |
| 28 Nov, 2022 | 5.32 | 5.32 | 4.92 | 4.92 | 4054.00 |
| 25 Nov, 2022 | 4.9 | 5.15 | 4.9 | 5.13 | 4042.00 |
| 23 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 662.00 |
| 22 Nov, 2022 | 4.36 | 4.69 | 4.36 | 4.64 | 1020.00 |
| 21 Nov, 2022 | 4.45 | 4.62 | 4.34 | 4.62 | 1229.00 |
| 18 Nov, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| 17 Nov, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 288.00 |
| 16 Nov, 2022 | 4.03 | 4.32 | 4.03 | 4.2 | 1594.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS