Genenta Science SpA ADR (GNTA)

USD 1.89

(-7.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 4.19 4.19 4.16 4.16 2514.00
14 Nov, 2022 4.16 4.3 3.9 3.93 18.8 Thousand
11 Nov, 2022 4.62 4.62 4.45 4.53 1668.00
10 Nov, 2022 5.16 5.16 4.97 4.97 1519.00
09 Nov, 2022 4.91 4.96 4.88 4.88 2012.00
08 Nov, 2022 4.86 4.86 4.86 4.86 100.00
07 Nov, 2022 4.48 4.5 4.45 4.45 566.00
04 Nov, 2022 4.3 4.3 4.1 4.1 637.00
03 Nov, 2022 4.2 4.29 4.0 4.29 940.00
02 Nov, 2022 4.25 4.35 4.2 4.35 1829.00