Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 126.00 |
| 28 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 109.00 |
| 27 Dec, 2022 | 5.48 | 6.0 | 5.48 | 5.7 | 42 Thousand |
| 23 Dec, 2022 | 5.77 | 5.77 | 5.44 | 5.51 | 3891.00 |
| 22 Dec, 2022 | 5.3 | 5.45 | 5.3 | 5.3 | 10.21 Thousand |
| 21 Dec, 2022 | 5.1 | 5.89 | 5.1 | 5.1 | 10.04 Thousand |
| 20 Dec, 2022 | 5.5 | 5.71 | 5.31 | 5.5 | 10.69 Thousand |
| 19 Dec, 2022 | 5.74 | 5.76 | 5.74 | 5.76 | 777.00 |
| 16 Dec, 2022 | 5.1 | 5.51 | 5.1 | 5.51 | 553.00 |
| 15 Dec, 2022 | 5.47 | 5.71 | 5.33 | 5.65 | 11.32 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS