Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 6.5 | 6.5 | 6.45 | 6.45 | 1150.00 |
| 12 Jan, 2023 | 6.5 | 6.5 | 6.45 | 6.46 | 2349.00 |
| 11 Jan, 2023 | 6.25 | 6.5 | 6.2 | 6.5 | 4651.00 |
| 10 Jan, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 10.61 Thousand |
| 09 Jan, 2023 | 5.8 | 6.1 | 5.8 | 6.1 | 5681.00 |
| 06 Jan, 2023 | 5.68 | 5.97 | 5.65 | 5.72 | 10 Thousand |
| 05 Jan, 2023 | 5.75 | 5.75 | 5.68 | 5.68 | 4666.00 |
| 04 Jan, 2023 | 5.55 | 5.85 | 5.5 | 5.58 | 5340.00 |
| 03 Jan, 2023 | 5.94 | 5.94 | 5.21 | 5.44 | 21.63 Thousand |
| 30 Dec, 2022 | 5.65 | 5.88 | 5.4 | 5.5 | 2624.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS