Genenta Science SpA ADR (GNTA)
USD 3.8
(1.33%)
USD 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 4.64 | 4.7 | 4.64 | 4.7 | 2237.00 |
| 20 Oct, 2022 | 4.85 | 4.9 | 4.45 | 4.49 | 4350.00 |
| 19 Oct, 2022 | 4.68 | 4.8 | 4.68 | 4.68 | 1469.00 |
| 18 Oct, 2022 | 4.65 | 4.71 | 4.65 | 4.71 | 823.00 |
| 17 Oct, 2022 | 4.81 | 4.81 | 4.56 | 4.56 | 2203.00 |
| 14 Oct, 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 47.00 |
| 13 Oct, 2022 | 4.56 | 4.57 | 4.51 | 4.57 | 4150.00 |
| 12 Oct, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 121.00 |
| 11 Oct, 2022 | 4.53 | 4.65 | 4.53 | 4.65 | 2147.00 |
| 10 Oct, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 295.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS