Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 6.0 | 6.14 | 5.95 | 6.14 | 1106.00 |
| 27 Jan, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 26 Jan, 2023 | 5.97 | 6.1 | 5.8 | 5.8 | 5255.00 |
| 25 Jan, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 8.00 |
| 24 Jan, 2023 | 5.78 | 5.78 | 5.6 | 5.6 | 19.93 Thousand |
| 23 Jan, 2023 | 6.1 | 6.1 | 5.72 | 5.72 | 2076.00 |
| 20 Jan, 2023 | 6.1 | 6.1 | 5.84 | 5.84 | 894.00 |
| 19 Jan, 2023 | 6.26 | 6.27 | 6.25 | 6.25 | 1149.00 |
| 18 Jan, 2023 | 6.4 | 6.4 | 6.25 | 6.25 | 840.00 |
| 17 Jan, 2023 | 6.41 | 6.45 | 6.41 | 6.45 | 1142.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS