Genenta Science SpA ADR (GNTA)

USD 1.89

(-7.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 7.0 7.0 6.5 6.79 7192.00
13 Feb, 2023 6.67 6.67 6.67 6.67 146.00
10 Feb, 2023 6.5 6.67 6.4 6.67 1593.00
09 Feb, 2023 6.45 6.45 6.2 6.2 1249.00
08 Feb, 2023 6.0 6.45 6.0 6.35 1101.00
07 Feb, 2023 6.28 6.28 6.19 6.28 5119.00
06 Feb, 2023 6.28 6.28 6.28 6.28 217.00
03 Feb, 2023 5.95 6.22 5.95 5.95 2106.00
02 Feb, 2023 6.23 6.23 6.22 6.22 378.00
01 Feb, 2023 6.52 6.56 5.99 6.0 7914.00