USD 3.52
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2022 | 5.5 | 5.52 | 5.2 | 5.25 | 1159.00 |
30 Nov, 2022 | 4.58 | 5.21 | 4.58 | 5.21 | 1694.00 |
29 Nov, 2022 | 4.94 | 4.94 | 4.8 | 4.85 | 610.00 |
28 Nov, 2022 | 5.32 | 5.32 | 4.92 | 4.92 | 4054.00 |
25 Nov, 2022 | 4.9 | 5.15 | 4.9 | 5.13 | 4042.00 |
23 Nov, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 662.00 |
22 Nov, 2022 | 4.36 | 4.69 | 4.36 | 4.64 | 1020.00 |
21 Nov, 2022 | 4.45 | 4.62 | 4.34 | 4.62 | 1229.00 |
18 Nov, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
17 Nov, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 288.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS