Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 5.61 | 6.1 | 5.59 | 6.1 | 3068.00 |
| 28 Mar, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 2796.00 |
| 27 Mar, 2023 | 5.9 | 5.9 | 5.77 | 5.8 | 3400.00 |
| 24 Mar, 2023 | 6.63 | 6.63 | 5.76 | 5.86 | 14.39 Thousand |
| 23 Mar, 2023 | 6.0 | 6.34 | 6.0 | 6.34 | 5323.00 |
| 22 Mar, 2023 | 6.03 | 6.54 | 6.0 | 6.0 | 5825.00 |
| 21 Mar, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 6993.00 |
| 20 Mar, 2023 | 6.18 | 6.5 | 6.18 | 6.18 | 5424.00 |
| 17 Mar, 2023 | 6.3 | 6.65 | 6.26 | 6.65 | 4276.00 |
| 16 Mar, 2023 | 6.19 | 6.7 | 6.19 | 6.69 | 2575.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS