Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 6.2 | 6.3 | 6.2 | 6.2 | 1637.00 |
| 03 Apr, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 194.00 |
| 31 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 189.00 |
| 30 Mar, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1200.00 |
| 29 Mar, 2023 | 5.61 | 6.1 | 5.59 | 6.1 | 3068.00 |
| 28 Mar, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 2796.00 |
| 27 Mar, 2023 | 5.9 | 5.9 | 5.77 | 5.8 | 3400.00 |
| 24 Mar, 2023 | 6.63 | 6.63 | 5.76 | 5.86 | 14.39 Thousand |
| 23 Mar, 2023 | 6.0 | 6.34 | 6.0 | 6.34 | 5323.00 |
| 22 Mar, 2023 | 6.03 | 6.54 | 6.0 | 6.0 | 5825.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS